| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 15:20:56 | 2.530 | 0 |
| 14/10/2024 | 14:20:48 | 2.540 | 0 |
| 14/10/2024 | 13:20:52 | 2.570 | 0 |
| 14/10/2024 | 12:20:51 | 2.580 | 0 |
| 14/10/2024 | 11:20:53 | 2.580 | 0 |
| 14/10/2024 | 10:20:43 | 2.570 | 0 |
| 14/10/2024 | 09:20:43 | 2.570 | 0 |
| 11/10/2024 | 16:21:00 | 2.620 | 0 |
| 11/10/2024 | 15:20:56 | 2.590 | 0 |
| 11/10/2024 | 14:20:53 | 2.620 | 0 |
| 11/10/2024 | 13:20:50 | 2.650 | 0 |