| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 15:58:58 | 95.750 | 0 |
| 03.10.2024 | 15:00:05 | 95.800 | 0 |
| 03.10.2024 | 14:56:19 | 95.800 | 0 |
| 03.10.2024 | 13:58:55 | 96.010 | 0 |
| 03.10.2024 | 13:13:12 | 95.910 | 0 |
| 03.10.2024 | 12:23:55 | 95.920 | 0 |
| 03.10.2024 | 11:35:16 | 95.960 | 0 |
| 03.10.2024 | 10:55:17 | 95.740 | 0 |
| 03.10.2024 | 10:50:00 | 95.800 | 0 |
| 03.10.2024 | 10:00:46 | 95.930 | 0 |
| 03.10.2024 | 09:53:09 | 96.040 | 0 |
| 02.10.2024 | 16:36:01 | 96.110 | 0 |
| 02.10.2024 | 16:35:21 | 96.110 | 0 |