| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 19:37:55 | 4.92 | 0 |
| 04/07/2024 | 18:38:05 | 4.92 | 0 |
| 04/07/2024 | 17:41:51 | 4.92 | 0 |
| 04/07/2024 | 16:39:45 | 4.92 | 0 |
| 04/07/2024 | 15:44:52 | 4.95 | 0 |
| 04/07/2024 | 14:39:37 | 4.95 | 0 |
| 04/07/2024 | 13:39:34 | 4.95 | 0 |
| 04/07/2024 | 11:39:11 | 4.97 | 0 |
| 04/07/2024 | 09:16:07 | 4.93 | 0 |
| 03/07/2024 | 21:37:31 | 4.92 | 0 |
| 03/07/2024 | 20:37:38 | 4.92 | 0 |
| 03/07/2024 | 19:37:46 | 4.92 | 0 |
| 03/07/2024 | 18:38:22 | 5.02 | 0 |