| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:42:25 PM | 3.6200 | 0 |
| 2024-09-03 | 3:41:55 PM | 3.6200 | 0 |
| 2024-09-03 | 1:40:44 PM | 3.6200 | 0 |
| 2024-09-03 | 11:40:58 AM | 3.5900 | 0 |
| 2024-09-03 | 9:41:32 AM | 3.5800 | 0 |
| 2024-09-03 | 8:01:13 AM | 3.5800 | 0 |
| 2024-09-02 | 9:41:24 PM | 3.5900 | 0 |
| 2024-09-02 | 7:41:52 PM | 3.5900 | 0 |
| 2024-09-02 | 5:41:58 PM | 3.5900 | 0 |
| 2024-09-02 | 3:41:57 PM | 3.5900 | 0 |