| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:43:53 PM | 0.580 | 0 |
| 11/12/2024 | 2:38:10 PM | 0.590 | 0 |
| 11/12/2024 | 1:38:43 PM | 0.580 | 0 |
| 11/12/2024 | 11:35:44 AM | 0.580 | 0 |
| 11/12/2024 | 8:21:55 AM | 0.580 | 0 |
| 11/11/2024 | 9:37:25 PM | 0.570 | 0 |
| 11/11/2024 | 8:37:26 PM | 0.570 | 0 |
| 11/11/2024 | 7:37:29 PM | 0.590 | 0 |
| 11/11/2024 | 6:37:02 PM | 0.600 | 0 |
| 11/11/2024 | 5:37:04 PM | 0.620 | 0 |
| 11/11/2024 | 4:37:26 PM | 0.600 | 0 |
| 11/11/2024 | 3:37:00 PM | 0.580 | 0 |
| 11/11/2024 | 2:37:15 PM | 0.560 | 0 |