| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:56:50 PM | 5.24 | 0 |
| 2024-10-04 | 6:53:13 PM | 5.19 | 0 |
| 2024-10-04 | 12:03:51 PM | 5.19 | 0 |
| 2024-10-04 | 11:37:53 AM | 5.18 | 0 |
| 2024-10-03 | 9:52:22 PM | 5.12 | 0 |
| 2024-10-03 | 6:43:27 PM | 5.16 | 0 |
| 2024-10-03 | 11:18:20 AM | 5.21 | 0 |
| 2024-10-02 | 9:51:10 PM | 5.20 | 0 |
| 2024-10-02 | 6:45:01 PM | 5.23 | 0 |
| 2024-10-02 | 11:07:20 AM | 5.23 | 0 |
| 2024-10-01 | 9:49:11 PM | 5.24 | 0 |
| 2024-10-01 | 6:46:52 PM | 5.23 | 0 |
| 2024-10-01 | 10:59:53 AM | 5.15 | 0 |