| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:45:53 AM | 5.920 | - |
| 2024-11-12 | 8:45:45 AM | 5.920 | - |
| 2024-11-12 | 8:43:15 AM | 5.920 | - |
| 2024-11-12 | 8:43:02 AM | 5.920 | - |
| 2024-11-12 | 8:31:04 AM | 5.920 | - |
| 2024-11-12 | 8:30:02 AM | 5.920 | - |
| 2024-11-12 | 8:29:53 AM | 5.910 | - |
| 2024-11-12 | 8:28:02 AM | 5.920 | - |
| 2024-11-12 | 8:27:56 AM | 5.910 | - |
| 2024-11-12 | 8:27:37 AM | 5.920 | - |
| 2024-11-12 | 8:25:56 AM | 5.910 | - |
| 2024-11-12 | 8:25:41 AM | 5.920 | - |