| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:17:52 PM | 5.540 | - |
| 2024-11-06 | 5:17:25 PM | 5.540 | - |
| 2024-11-06 | 5:15:14 PM | 5.540 | - |
| 2024-11-06 | 5:13:05 PM | 5.540 | - |
| 2024-11-06 | 5:11:47 PM | 5.530 | - |
| 2024-11-06 | 5:10:40 PM | 5.530 | - |
| 2024-11-06 | 5:10:15 PM | 5.520 | - |
| 2024-11-06 | 5:09:27 PM | 5.530 | - |
| 2024-11-06 | 5:09:07 PM | 5.540 | - |
| 2024-11-06 | 5:08:31 PM | 5.530 | - |
| 2024-11-06 | 5:07:57 PM | 5.530 | - |
| 2024-11-06 | 5:07:43 PM | 5.540 | - |