| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:10:53 AM | 0.480 | 0 |
| 2024-10-16 | 9:37:55 AM | 0.480 | 0 |
| 2024-10-16 | 9:35:16 AM | 0.480 | 0 |
| 2024-10-16 | 8:34:51 AM | 0.480 | 0 |
| 2024-10-15 | 7:40:08 PM | 0.490 | 0 |
| 2024-10-15 | 7:17:57 PM | 0.490 | 0 |
| 2024-10-15 | 6:26:14 PM | 0.490 | 0 |
| 2024-10-15 | 5:29:48 PM | 0.480 | 0 |
| 2024-10-15 | 4:55:27 PM | 0.460 | 0 |
| 2024-10-15 | 4:54:34 PM | 0.460 | 0 |
| 2024-10-15 | 4:32:07 PM | 0.460 | 0 |
| 2024-10-15 | 3:51:57 PM | 0.460 | 0 |
| 2024-10-15 | 3:09:07 PM | 0.470 | 0 |