| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:30:07 AM | 0.580 | 0 |
| 2024-09-13 | 9:26:52 AM | 0.580 | 0 |
| 2024-09-12 | 7:38:25 PM | 0.620 | 0 |
| 2024-09-12 | 7:16:50 PM | 0.610 | 0 |
| 2024-09-12 | 6:27:07 PM | 0.620 | 0 |
| 2024-09-12 | 5:36:50 PM | 0.620 | 0 |
| 2024-09-12 | 4:43:40 PM | 0.610 | 0 |
| 2024-09-12 | 3:55:33 PM | 0.600 | 0 |
| 2024-09-12 | 3:50:53 PM | 0.590 | 0 |
| 2024-09-12 | 3:01:54 PM | 0.600 | 0 |
| 2024-09-12 | 2:08:23 PM | 0.600 | 0 |
| 2024-09-12 | 1:17:12 PM | 0.600 | 0 |
| 2024-09-12 | 12:19:18 PM | 0.610 | 0 |