| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:16 AM | 1.930 | 0 |
| 2024-10-11 | 8:59:11 AM | 1.960 | 0 |
| 2024-10-11 | 8:24:07 AM | 1.950 | 0 |
| 2024-10-10 | 9:44:11 PM | 1.970 | 0 |
| 2024-10-10 | 9:24:02 PM | 1.970 | 0 |
| 2024-10-10 | 8:13:16 PM | 1.970 | 0 |
| 2024-10-10 | 7:08:36 PM | 1.970 | 0 |
| 2024-10-10 | 5:59:45 PM | 1.970 | 0 |
| 2024-10-10 | 4:49:22 PM | 1.970 | 0 |
| 2024-10-10 | 4:25:20 PM | 1.960 | 0 |
| 2024-10-10 | 3:43:54 PM | 1.960 | 0 |
| 2024-10-10 | 2:38:02 PM | 1.930 | 0 |
| 2024-10-10 | 1:34:04 PM | 1.950 | 0 |