| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:45:47 AM | 0.690 | 0 |
| 2024-09-25 | 9:37:42 PM | 0.710 | 0 |
| 2024-09-25 | 9:27:28 PM | 0.720 | 0 |
| 2024-09-25 | 8:19:01 PM | 0.720 | 0 |
| 2024-09-25 | 7:16:18 PM | 0.720 | 0 |
| 2024-09-25 | 6:08:37 PM | 0.730 | 0 |
| 2024-09-25 | 4:57:40 PM | 0.730 | 0 |
| 2024-09-25 | 3:51:58 PM | 0.710 | 0 |
| 2024-09-25 | 2:37:45 PM | 0.720 | 0 |
| 2024-09-25 | 1:31:41 PM | 0.710 | 0 |
| 2024-09-25 | 12:35:51 PM | 0.730 | 0 |
| 2024-09-25 | 12:15:40 PM | 0.730 | 0 |
| 2024-09-25 | 11:02:29 AM | 0.730 | 0 |