| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:28 PM | 25.190 | 0 |
| 2024-09-09 | 3:21:25 PM | 25.010 | 0 |
| 2024-09-09 | 2:21:28 PM | 25.010 | 0 |
| 2024-09-09 | 1:21:32 PM | 25.040 | 0 |
| 2024-09-09 | 12:21:29 PM | 25.050 | 0 |
| 2024-09-09 | 11:21:25 AM | 25.100 | 0 |
| 2024-09-09 | 10:21:25 AM | 24.970 | 0 |
| 2024-09-09 | 9:21:54 AM | 24.910 | 0 |
| 2024-09-06 | 4:21:27 PM | 24.620 | 0 |
| 2024-09-06 | 3:21:27 PM | 24.550 | 0 |
| 2024-09-06 | 2:21:28 PM | 24.360 | 0 |
| 2024-09-06 | 1:21:28 PM | 24.300 | 0 |
| 2024-09-06 | 12:21:27 PM | 24.230 | 0 |