| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:44:42 AM | 1.510 | 0 |
| 2024-07-16 | 10:46:21 AM | 1.490 | 0 |
| 2024-07-16 | 9:58:47 AM | 1.470 | 0 |
| 2024-07-16 | 9:56:00 AM | 1.470 | 0 |
| 2024-07-15 | 7:39:18 PM | 1.340 | 0 |
| 2024-07-15 | 6:40:19 PM | 1.320 | 0 |
| 2024-07-15 | 5:42:24 PM | 1.310 | 0 |
| 2024-07-15 | 4:45:48 PM | 1.330 | 0 |
| 2024-07-15 | 3:57:34 PM | 1.340 | 0 |
| 2024-07-15 | 3:35:51 PM | 1.340 | 0 |
| 2024-07-15 | 2:41:42 PM | 1.300 | 0 |
| 2024-07-15 | 1:43:07 PM | 1.280 | 0 |
| 2024-07-15 | 1:35:45 PM | 1.280 | 0 |