| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:33:24 PM | 14.440 | 75 |
| 2024-11-11 | 3:33:24 PM | 14.420 | 63 |
| 2024-11-11 | 3:33:24 PM | 14.420 | 140 |
| 2024-11-11 | 3:33:24 PM | 14.400 | 156 |
| 2024-11-11 | 3:33:24 PM | 14.400 | 125 |
| 2024-11-11 | 3:33:24 PM | 14.400 | 34 |
| 2024-11-11 | 3:30:56 PM | 14.400 | 25 |
| 2024-11-11 | 3:30:56 PM | 14.400 | 75 |
| 2024-11-11 | 3:30:55 PM | 14.440 | 140 |
| 2024-11-11 | 3:30:55 PM | 14.440 | 90 |
| 2024-11-11 | 3:30:55 PM | 14.440 | 310 |
| 2024-11-11 | 3:30:52 PM | 14.500 | 50 |
| 2024-11-11 | 3:30:52 PM | 14.520 | 49 |