| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:46:49 AM | 0.2800 | 0 |
| 2024-10-01 | 9:01:10 AM | 0.1500 | 0 |
| 2024-09-30 | 9:47:00 PM | 0.3600 | 0 |
| 2024-09-30 | 7:46:06 PM | 0.3600 | 0 |
| 2024-09-30 | 5:46:05 PM | 0.3600 | 0 |
| 2024-09-30 | 3:45:33 PM | 0.3600 | 0 |
| 2024-09-30 | 1:46:14 PM | 0.3600 | 0 |
| 2024-09-30 | 11:45:51 AM | 0.3700 | 0 |
| 2024-09-30 | 9:46:32 AM | 0.3700 | 0 |
| 2024-09-30 | 9:01:02 AM | 0.2800 | 0 |
| 2024-09-27 | 9:45:40 PM | 0.4100 | 0 |