| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:45:29 | 1,3400 | 0 |
| 25.09.2024 | 09:45:45 | 1,2900 | 0 |
| 25.09.2024 | 09:01:39 | 1,2900 | 0 |
| 24.09.2024 | 21:46:04 | 1,3600 | 0 |
| 24.09.2024 | 19:45:11 | 1,3600 | 0 |
| 24.09.2024 | 17:45:29 | 1,3600 | 0 |
| 24.09.2024 | 15:45:05 | 1,3700 | 0 |
| 24.09.2024 | 13:45:27 | 1,3700 | 0 |
| 24.09.2024 | 11:45:43 | 1,3700 | 0 |
| 24.09.2024 | 09:46:14 | 1,3700 | 0 |
| 24.09.2024 | 09:01:25 | 1,3300 | 0 |
| 23.09.2024 | 21:45:36 | 1,6400 | 0 |
| 23.09.2024 | 19:45:49 | 1,6400 | 0 |