| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:28 PM | 1.62 | 0 |
| 2024-08-05 | 8:37:25 PM | 1.61 | 0 |
| 2024-08-05 | 7:37:17 PM | 1.61 | 0 |
| 2024-08-05 | 6:37:15 PM | 1.61 | 0 |
| 2024-08-05 | 5:39:38 PM | 1.61 | 0 |
| 2024-08-05 | 4:46:36 PM | 1.61 | 0 |
| 2024-08-05 | 3:45:11 PM | 1.62 | 0 |
| 2024-08-05 | 2:39:24 PM | 1.62 | 0 |
| 2024-08-05 | 1:38:24 PM | 1.62 | 0 |
| 2024-08-05 | 11:32:55 AM | 1.62 | 0 |
| 2024-08-05 | 8:18:56 AM | 1.63 | 0 |
| 2024-08-02 | 9:38:07 PM | 1.61 | 0 |
| 2024-08-02 | 8:38:26 PM | 1.61 | 0 |