| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:02:52 PM | 2.53 | 0 |
| 2024-09-02 | 12:58:20 PM | 2.50 | 0 |
| 2024-09-02 | 12:53:38 PM | 2.50 | 0 |
| 2024-09-02 | 8:41:24 AM | 2.51 | 0 |
| 2024-08-30 | 8:21:10 PM | 2.53 | 0 |
| 2024-08-30 | 7:00:46 PM | 2.56 | 0 |
| 2024-08-30 | 4:49:51 PM | 2.60 | 0 |
| 2024-08-30 | 1:14:35 PM | 2.56 | 0 |
| 2024-08-30 | 12:56:49 PM | 2.56 | 0 |
| 2024-08-30 | 8:45:45 AM | 2.55 | 0 |
| 2024-08-29 | 9:57:48 PM | 2.55 | 0 |
| 2024-08-29 | 8:23:41 PM | 2.57 | 0 |
| 2024-08-29 | 7:02:42 PM | 2.56 | 0 |