| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:06:46 PM | 4.54 | 0 |
| 2024-11-01 | 6:17:17 PM | 4.63 | 0 |
| 2024-11-01 | 5:08:30 PM | 4.72 | 0 |
| 2024-11-01 | 4:13:27 PM | 4.71 | 0 |
| 2024-11-01 | 3:05:49 PM | 4.73 | 0 |
| 2024-11-01 | 2:11:28 PM | 4.76 | 0 |
| 2024-11-01 | 1:08:35 PM | 4.62 | 0 |
| 2024-11-01 | 12:09:35 PM | 4.61 | 0 |
| 2024-11-01 | 11:09:45 AM | 4.58 | 0 |
| 2024-11-01 | 8:53:31 AM | 4.58 | 0 |
| 2024-10-31 | 9:09:00 PM | 4.63 | 0 |
| 2024-10-31 | 8:08:53 PM | 4.58 | 0 |
| 2024-10-31 | 7:07:26 PM | 4.52 | 0 |