| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:54:00 PM | 2.190 | - |
| 2024-11-15 | 5:51:01 PM | 2.190 | - |
| 2024-11-15 | 5:48:10 PM | 2.195 | - |
| 2024-11-15 | 5:46:18 PM | 2.190 | - |
| 2024-11-15 | 5:43:18 PM | 2.190 | - |
| 2024-11-15 | 5:43:14 PM | 2.185 | - |
| 2024-11-15 | 5:40:14 PM | 2.185 | - |
| 2024-11-15 | 5:37:35 PM | 2.190 | - |
| 2024-11-15 | 5:34:35 PM | 2.190 | - |
| 2024-11-15 | 5:31:54 PM | 2.170 | - |
| 2024-11-15 | 5:31:30 PM | 2.170 | - |
| 2024-11-15 | 5:28:54 PM | 2.170 | - |
| 2024-11-15 | 5:25:53 PM | 2.170 | - |