| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:08:38 PM | 5.530 | 0 |
| 2024-07-30 | 11:19:27 AM | 5.530 | 0 |
| 2024-07-30 | 11:02:34 AM | 5.530 | 0 |
| 2024-07-30 | 10:22:54 AM | 5.530 | 0 |
| 2024-07-30 | 9:30:48 AM | 5.530 | 0 |
| 2024-07-29 | 7:35:34 PM | 5.500 | 0 |
| 2024-07-29 | 6:36:25 PM | 5.500 | 0 |
| 2024-07-29 | 4:46:16 PM | 5.530 | 0 |
| 2024-07-29 | 3:54:07 PM | 5.530 | 0 |
| 2024-07-29 | 3:34:28 PM | 5.530 | 0 |
| 2024-07-29 | 2:43:10 PM | 5.530 | 0 |
| 2024-07-29 | 1:50:57 PM | 5.530 | 0 |
| 2024-07-29 | 12:52:46 PM | 5.520 | 0 |