| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:52 PM | 4.670 | 0 |
| 2024-09-26 | 9:01:36 PM | 4.590 | 0 |
| 2024-09-26 | 7:57:46 PM | 4.570 | 0 |
| 2024-09-26 | 6:46:36 PM | 4.560 | 0 |
| 2024-09-26 | 5:42:51 PM | 4.570 | 0 |
| 2024-09-26 | 4:39:53 PM | 4.560 | 0 |
| 2024-09-26 | 3:31:59 PM | 4.620 | 0 |
| 2024-09-26 | 2:19:04 PM | 4.710 | 0 |
| 2024-09-26 | 1:17:00 PM | 4.720 | 0 |
| 2024-09-26 | 12:07:40 PM | 4.740 | 0 |
| 2024-09-26 | 11:27:02 AM | 4.740 | 0 |
| 2024-09-26 | 10:59:49 AM | 4.740 | 0 |
| 2024-09-26 | 9:59:38 AM | 4.730 | 0 |