| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:10:00 PM | 3.280 | 0 |
| 2024-10-16 | 11:55:44 AM | 3.250 | 0 |
| 2024-10-16 | 10:50:22 AM | 3.290 | 0 |
| 2024-10-16 | 10:24:41 AM | 3.290 | 0 |
| 2024-10-16 | 9:47:21 AM | 3.280 | 0 |
| 2024-10-16 | 9:31:40 AM | 3.280 | 0 |
| 2024-10-15 | 5:59:57 PM | 3.220 | 0 |
| 2024-10-15 | 4:43:30 PM | 3.330 | 0 |
| 2024-10-15 | 3:36:16 PM | 3.340 | 0 |
| 2024-10-15 | 2:28:00 PM | 3.390 | 0 |
| 2024-10-15 | 1:27:28 PM | 3.380 | 0 |
| 2024-10-15 | 12:14:44 PM | 3.360 | 0 |
| 2024-10-15 | 11:00:57 AM | 3.370 | 0 |