| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:43:33 | 3.350 | 0 |
| 15/08/2024 | 10:11:47 | 3.360 | 0 |
| 14/08/2024 | 10:13:49 | 3.350 | 0 |
| 13/08/2024 | 21:45:05 | 3.350 | 0 |
| 13/08/2024 | 21:14:36 | 3.350 | 0 |
| 13/08/2024 | 20:01:08 | 3.370 | 0 |
| 13/08/2024 | 18:46:59 | 3.360 | 0 |
| 13/08/2024 | 17:45:13 | 3.360 | 0 |
| 13/08/2024 | 16:37:00 | 3.390 | 0 |
| 13/08/2024 | 16:24:30 | 3.390 | 0 |
| 13/08/2024 | 15:54:14 | 3.390 | 0 |
| 13/08/2024 | 15:36:45 | 3.430 | 0 |
| 13/08/2024 | 14:23:33 | 3.400 | 0 |