| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:46 AM | 1.370 | 0 |
| 2024-07-26 | 8:57:23 AM | 1.370 | 0 |
| 2024-07-25 | 9:35:04 PM | 1.400 | 0 |
| 2024-07-25 | 9:03:51 PM | 1.400 | 0 |
| 2024-07-25 | 7:59:52 PM | 1.420 | 0 |
| 2024-07-25 | 6:55:30 PM | 1.450 | 0 |
| 2024-07-25 | 5:49:16 PM | 1.450 | 0 |
| 2024-07-25 | 4:32:57 PM | 1.520 | 0 |
| 2024-07-25 | 3:28:06 PM | 1.490 | 0 |
| 2024-07-25 | 2:25:31 PM | 1.470 | 0 |
| 2024-07-25 | 1:22:43 PM | 1.480 | 0 |
| 2024-07-25 | 12:41:06 PM | 1.470 | 0 |
| 2024-07-25 | 12:10:11 PM | 1.480 | 0 |