| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:35:38 PM | 1.360 | 0 |
| 10/18/2024 | 4:21:13 PM | 1.370 | 0 |
| 10/18/2024 | 4:01:03 PM | 1.380 | 0 |
| 10/18/2024 | 3:50:27 PM | 1.400 | 0 |
| 10/18/2024 | 3:35:39 PM | 1.420 | 0 |
| 10/18/2024 | 3:21:08 PM | 1.430 | 0 |
| 10/18/2024 | 3:00:48 PM | 1.430 | 0 |
| 10/18/2024 | 2:50:53 PM | 1.430 | 0 |
| 10/18/2024 | 2:35:22 PM | 1.420 | 0 |
| 10/18/2024 | 2:20:49 PM | 1.420 | 0 |
| 10/18/2024 | 2:01:06 PM | 1.430 | 0 |
| 10/18/2024 | 1:50:33 PM | 1.430 | 0 |
| 10/18/2024 | 1:35:48 PM | 1.430 | 0 |