| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:25:20 PM | 2.560 | 0 |
| 2024-08-30 | 12:35:06 PM | 2.560 | 0 |
| 2024-08-30 | 11:43:57 AM | 2.570 | 0 |
| 2024-08-30 | 10:45:34 AM | 2.560 | 0 |
| 2024-08-30 | 9:59:04 AM | 2.570 | 0 |
| 2024-08-30 | 8:25:13 AM | 2.550 | 0 |
| 2024-08-29 | 7:31:53 PM | 2.560 | 0 |
| 2024-08-29 | 7:13:35 PM | 2.550 | 0 |
| 2024-08-29 | 6:17:31 PM | 2.590 | 0 |
| 2024-08-29 | 5:28:42 PM | 2.560 | 0 |
| 2024-08-29 | 4:37:57 PM | 2.600 | 0 |
| 2024-08-29 | 4:30:13 PM | 2.610 | 0 |
| 2024-08-29 | 4:03:12 PM | 2.560 | 0 |