| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:19:14 PM | 2.800 | 0 |
| 2024-08-14 | 2:26:54 PM | 2.770 | 0 |
| 2024-08-14 | 1:33:14 PM | 2.790 | 0 |
| 2024-08-14 | 12:35:11 PM | 2.700 | 0 |
| 2024-08-14 | 12:29:06 PM | 2.700 | 0 |
| 2024-08-14 | 11:39:39 AM | 2.720 | 0 |
| 2024-08-14 | 10:49:53 AM | 2.750 | 0 |
| 2024-08-14 | 10:00:55 AM | 2.780 | 0 |
| 2024-08-14 | 8:26:02 AM | 2.780 | 0 |
| 2024-08-13 | 7:36:00 PM | 2.580 | 0 |
| 2024-08-13 | 7:05:15 PM | 2.560 | 0 |
| 2024-08-13 | 6:08:31 PM | 2.560 | 0 |
| 2024-08-13 | 5:23:08 PM | 2.620 | 0 |