| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:20 AM | 0.9500 | 0 |
| 2024-07-25 | 9:40:52 AM | 0.9500 | 0 |
| 2024-07-25 | 8:00:52 AM | 0.9500 | 0 |
| 2024-07-24 | 9:40:44 PM | 0.9300 | 0 |
| 2024-07-24 | 7:40:53 PM | 0.9200 | 0 |
| 2024-07-24 | 5:42:29 PM | 0.9400 | 0 |
| 2024-07-24 | 3:42:17 PM | 1.0100 | 0 |
| 2024-07-24 | 1:42:06 PM | 1.0900 | 0 |
| 2024-07-24 | 11:42:08 AM | 1.0900 | 0 |
| 2024-07-24 | 9:42:25 AM | 1.0800 | 0 |
| 2024-07-24 | 8:01:06 AM | 1.1000 | 0 |
| 2024-07-23 | 9:41:04 PM | 1.1000 | 0 |
| 2024-07-23 | 7:40:05 PM | 1.1100 | 0 |