| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:10 PM | 0.640 | 0 |
| 2024-08-09 | 8:38:56 PM | 0.640 | 0 |
| 2024-08-09 | 7:37:58 PM | 0.650 | 0 |
| 2024-08-09 | 6:38:03 PM | 0.630 | 0 |
| 2024-08-09 | 5:37:50 PM | 0.650 | 0 |
| 2024-08-09 | 4:38:17 PM | 0.620 | 0 |
| 2024-08-09 | 3:42:24 PM | 0.620 | 0 |
| 2024-08-09 | 2:38:33 PM | 0.600 | 0 |
| 2024-08-09 | 1:38:09 PM | 0.600 | 0 |
| 2024-08-09 | 11:36:19 AM | 0.620 | 0 |
| 2024-08-09 | 9:14:13 AM | 0.550 | 0 |
| 2024-08-08 | 9:37:30 PM | 0.630 | 0 |
| 2024-08-08 | 8:37:41 PM | 0.650 | 0 |