| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:52:27 AM | 0.500 | - |
| 2024-11-14 | 8:52:22 AM | 0.490 | - |
| 2024-11-14 | 8:52:05 AM | 0.500 | - |
| 2024-11-14 | 8:51:17 AM | 0.490 | - |
| 2024-11-14 | 8:03:00 AM | 0.500 | - |
| 2024-11-13 | 9:35:32 PM | 0.490 | - |
| 2024-11-13 | 9:35:21 PM | 0.480 | - |
| 2024-11-13 | 9:17:54 PM | 0.490 | - |
| 2024-11-13 | 9:14:23 PM | 0.480 | - |
| 2024-11-13 | 9:10:56 PM | 0.490 | - |
| 2024-11-13 | 9:09:05 PM | 0.480 | - |
| 2024-11-13 | 9:02:34 PM | 0.490 | - |
| 2024-11-13 | 8:52:01 PM | 0.480 | - |