| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:16:06 PM | 6.460 | - |
| 2024-10-02 | 5:15:41 PM | 6.440 | - |
| 2024-10-02 | 5:15:31 PM | 6.450 | - |
| 2024-10-02 | 5:15:15 PM | 6.450 | - |
| 2024-10-02 | 5:15:00 PM | 6.430 | - |
| 2024-10-02 | 5:14:44 PM | 6.450 | - |
| 2024-10-02 | 5:14:38 PM | 6.460 | - |
| 2024-10-02 | 5:14:23 PM | 6.470 | - |
| 2024-10-02 | 5:13:28 PM | 6.480 | - |
| 2024-10-02 | 5:13:16 PM | 6.470 | - |
| 2024-10-02 | 5:13:01 PM | 6.470 | - |
| 2024-10-02 | 5:12:56 PM | 6.460 | - |
| 2024-10-02 | 5:12:31 PM | 6.440 | - |