| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:50 AM | 9.220 | 0 |
| 2024-10-14 | 11:00:26 AM | 9.240 | 0 |
| 2024-10-14 | 10:51:01 AM | 9.240 | 0 |
| 2024-10-14 | 10:35:18 AM | 9.230 | 0 |
| 2024-10-14 | 10:21:22 AM | 9.230 | 0 |
| 2024-10-14 | 10:05:44 AM | 9.260 | 0 |
| 2024-10-14 | 9:50:36 AM | 9.270 | 0 |
| 2024-10-14 | 9:35:53 AM | 9.280 | 0 |
| 2024-10-14 | 9:20:57 AM | 9.390 | 0 |
| 2024-10-14 | 9:06:13 AM | 9.070 | 0 |
| 2024-10-14 | 8:50:17 AM | 9.540 | 0 |
| 2024-10-14 | 8:35:21 AM | 9.530 | 0 |
| 2024-10-14 | 8:21:12 AM | 9.530 | 0 |