| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:45:26 PM | 0.9200 | 0 |
| 2024-09-09 | 3:45:41 PM | 0.9200 | 0 |
| 2024-09-09 | 1:45:12 PM | 0.9300 | 0 |
| 2024-09-09 | 11:47:14 AM | 0.9300 | 0 |
| 2024-09-09 | 9:47:13 AM | 0.9200 | 0 |
| 2024-09-09 | 9:01:39 AM | 0.9000 | 0 |
| 2024-09-06 | 9:46:21 PM | 0.9000 | 0 |
| 2024-09-06 | 7:45:15 PM | 0.9000 | 0 |
| 2024-09-06 | 5:45:34 PM | 0.9000 | 0 |
| 2024-09-06 | 3:45:44 PM | 0.9300 | 0 |
| 2024-09-06 | 1:46:08 PM | 0.9100 | 0 |
| 2024-09-06 | 11:45:44 AM | 0.9100 | 0 |
| 2024-09-06 | 9:45:26 AM | 0.9000 | 0 |