| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:31 AM | 0.8300 | 0 |
| 2024-10-10 | 9:01:09 AM | 0.7700 | 0 |
| 2024-10-09 | 9:45:15 PM | 0.8300 | 0 |
| 2024-10-09 | 7:45:31 PM | 0.8200 | 0 |
| 2024-10-09 | 5:45:55 PM | 0.8200 | 0 |
| 2024-10-09 | 3:46:50 PM | 0.8100 | 0 |
| 2024-10-09 | 1:46:41 PM | 0.8100 | 0 |
| 2024-10-09 | 11:46:25 AM | 0.8200 | 0 |
| 2024-10-09 | 9:46:28 AM | 0.8200 | 0 |
| 2024-10-09 | 9:01:20 AM | 0.7200 | 0 |
| 2024-10-08 | 9:47:01 PM | 0.8200 | 0 |
| 2024-10-08 | 7:46:45 PM | 0.8100 | 0 |
| 2024-10-08 | 5:46:51 PM | 0.8100 | 0 |