| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:33:38 PM | 12.50 | 0 |
| 2024-07-25 | 11:33:52 AM | 12.50 | 0 |
| 2024-07-25 | 8:11:29 AM | 12.56 | 0 |
| 2024-07-24 | 5:36:15 PM | 12.71 | 0 |
| 2024-07-24 | 4:33:43 PM | 12.73 | 0 |
| 2024-07-24 | 3:34:03 PM | 12.73 | 0 |
| 2024-07-24 | 2:33:49 PM | 12.73 | 0 |
| 2024-07-24 | 1:33:46 PM | 12.73 | 0 |
| 2024-07-24 | 12:33:44 PM | 12.84 | 0 |
| 2024-07-24 | 11:33:58 AM | 12.84 | 0 |
| 2024-07-24 | 8:11:45 AM | 12.92 | 0 |
| 2024-07-23 | 5:35:54 PM | 13.01 | 0 |
| 2024-07-23 | 4:33:28 PM | 13.08 | 0 |