| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:42:35 PM | 12.94 | 0 |
| 2024-07-30 | 2:38:44 PM | 12.77 | 0 |
| 2024-07-30 | 1:38:30 PM | 12.76 | 0 |
| 2024-07-30 | 11:37:46 AM | 12.75 | 0 |
| 2024-07-30 | 9:17:59 AM | 12.78 | 0 |
| 2024-07-29 | 9:38:42 PM | 12.74 | 0 |
| 2024-07-29 | 8:38:53 PM | 12.78 | 0 |
| 2024-07-29 | 7:38:44 PM | 12.75 | 0 |
| 2024-07-29 | 6:38:25 PM | 12.74 | 0 |
| 2024-07-29 | 5:38:08 PM | 12.61 | 0 |
| 2024-07-29 | 4:38:23 PM | 12.55 | 0 |
| 2024-07-29 | 3:42:25 PM | 12.60 | 0 |
| 2024-07-29 | 2:38:17 PM | 12.83 | 0 |