| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:49:19 PM | 5.20 | 0 |
| 2024-11-07 | 3:54:09 PM | 5.18 | 0 |
| 2024-11-07 | 2:41:41 PM | 5.15 | 0 |
| 2024-11-07 | 12:53:08 PM | 5.18 | 0 |
| 2024-11-07 | 11:35:25 AM | 5.12 | 0 |
| 2024-11-07 | 8:16:43 AM | 5.19 | 0 |
| 2024-11-06 | 9:48:21 PM | 5.20 | 0 |
| 2024-11-06 | 8:49:16 PM | 5.21 | 0 |
| 2024-11-06 | 7:49:18 PM | 5.18 | 0 |
| 2024-11-06 | 6:49:31 PM | 5.21 | 0 |
| 2024-11-06 | 5:56:28 PM | 5.18 | 0 |
| 2024-11-06 | 4:47:15 PM | 5.18 | 0 |
| 2024-11-06 | 2:53:54 PM | 4.91 | 0 |