| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:42:40 PM | 3.75 | 0 |
| 7/11/2024 | 5:51:26 PM | 3.69 | 0 |
| 7/11/2024 | 4:48:47 PM | 3.78 | 0 |
| 7/11/2024 | 2:57:44 PM | 4.06 | 0 |
| 7/11/2024 | 1:39:56 PM | 4.15 | 0 |
| 7/11/2024 | 11:34:56 AM | 4.15 | 0 |
| 7/11/2024 | 8:13:47 AM | 4.15 | 0 |
| 7/10/2024 | 9:49:20 PM | 4.16 | 0 |
| 7/10/2024 | 8:49:16 PM | 4.18 | 0 |
| 7/10/2024 | 7:49:50 PM | 4.18 | 0 |
| 7/10/2024 | 6:49:56 PM | 4.22 | 0 |
| 7/10/2024 | 5:58:35 PM | 4.24 | 0 |
| 7/10/2024 | 4:53:43 PM | 4.22 | 0 |