| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:46:07 PM | 5.61 | 0 |
| 2024-08-15 | 7:46:07 PM | 5.62 | 0 |
| 2024-08-15 | 6:45:53 PM | 5.56 | 0 |
| 2024-08-15 | 5:57:24 PM | 5.45 | 0 |
| 2024-08-15 | 4:57:13 PM | 5.34 | 0 |
| 2024-08-15 | 3:57:22 PM | 5.40 | 0 |
| 2024-08-15 | 2:49:14 PM | 5.15 | 0 |
| 2024-08-15 | 1:41:44 PM | 5.03 | 0 |
| 2024-08-15 | 11:34:59 AM | 5.02 | 0 |
| 2024-08-15 | 8:14:47 AM | 5.03 | 0 |
| 2024-08-14 | 9:49:29 PM | 4.97 | 0 |
| 2024-08-14 | 8:48:22 PM | 4.94 | 0 |
| 2024-08-14 | 7:48:35 PM | 4.95 | 0 |