| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:24:50 PM | 2.540 | - |
| 2024-11-11 | 5:24:39 PM | 2.540 | - |
| 2024-11-11 | 5:24:10 PM | 2.540 | - |
| 2024-11-11 | 5:23:44 PM | 2.550 | - |
| 2024-11-11 | 5:22:44 PM | 2.540 | - |
| 2024-11-11 | 5:19:00 PM | 2.550 | - |
| 2024-11-11 | 5:09:52 PM | 2.540 | - |
| 2024-11-11 | 5:06:51 PM | 2.550 | - |
| 2024-11-11 | 5:04:14 PM | 2.550 | - |
| 2024-11-11 | 4:59:12 PM | 2.560 | - |
| 2024-11-11 | 4:52:03 PM | 2.550 | - |
| 2024-11-11 | 4:51:20 PM | 2.560 | - |
| 2024-11-11 | 4:51:06 PM | 2.560 | - |