| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:12:37 AM | 0.225 | - |
| 2024-10-15 | 9:12:16 AM | 0.225 | - |
| 2024-10-15 | 9:11:55 AM | 0.224 | - |
| 2024-10-15 | 9:11:41 AM | 0.226 | - |
| 2024-10-15 | 9:09:06 AM | 0.225 | - |
| 2024-10-15 | 9:08:50 AM | 0.224 | - |
| 2024-10-15 | 9:08:21 AM | 0.224 | - |
| 2024-10-15 | 9:08:08 AM | 0.223 | - |
| 2024-10-15 | 9:04:35 AM | 0.222 | - |
| 2024-10-15 | 9:04:25 AM | 0.219 | - |
| 2024-10-15 | 9:04:05 AM | 0.219 | - |
| 2024-10-15 | 9:03:39 AM | 0.219 | - |
| 2024-10-15 | 9:03:21 AM | 0.219 | - |