| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:41:43 | 0.177 | - |
| 18/09/2024 | 11:41:38 | 0.178 | - |
| 18/09/2024 | 11:41:24 | 0.177 | - |
| 18/09/2024 | 11:41:15 | 0.178 | - |
| 18/09/2024 | 11:41:05 | 0.177 | - |
| 18/09/2024 | 11:41:00 | 0.178 | - |
| 18/09/2024 | 11:40:50 | 0.177 | - |
| 18/09/2024 | 11:40:20 | 0.178 | - |
| 18/09/2024 | 11:40:15 | 0.177 | - |
| 18/09/2024 | 11:40:02 | 0.178 | - |
| 18/09/2024 | 11:39:57 | 0.177 | - |
| 18/09/2024 | 11:39:52 | 0.178 | - |
| 18/09/2024 | 11:37:59 | 0.177 | - |