| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:54:35 | 3,120 | - |
| 06.09.2024 | 18:52:31 | 3,130 | - |
| 06.09.2024 | 18:52:23 | 3,120 | - |
| 06.09.2024 | 18:52:10 | 3,130 | - |
| 06.09.2024 | 18:51:13 | 3,130 | - |
| 06.09.2024 | 18:49:15 | 3,120 | - |
| 06.09.2024 | 18:45:44 | 3,120 | - |
| 06.09.2024 | 18:45:25 | 3,140 | - |
| 06.09.2024 | 18:35:09 | 3,120 | - |
| 06.09.2024 | 18:34:55 | 3,120 | - |
| 06.09.2024 | 18:32:00 | 3,130 | - |
| 06.09.2024 | 18:30:09 | 3,120 | - |
| 06.09.2024 | 18:29:59 | 3,130 | - |