| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:53:08 PM | 2.530 | - |
| 2024-07-31 | 6:52:10 PM | 2.540 | - |
| 2024-07-31 | 6:48:05 PM | 2.530 | - |
| 2024-07-31 | 6:47:17 PM | 2.540 | - |
| 2024-07-31 | 6:46:05 PM | 2.530 | - |
| 2024-07-31 | 6:45:30 PM | 2.540 | - |
| 2024-07-31 | 6:44:03 PM | 2.530 | - |
| 2024-07-31 | 6:36:37 PM | 2.540 | - |
| 2024-07-31 | 6:36:18 PM | 2.530 | - |
| 2024-07-31 | 6:34:20 PM | 2.540 | - |
| 2024-07-31 | 6:34:02 PM | 2.530 | - |
| 2024-07-31 | 6:33:56 PM | 2.540 | - |
| 2024-07-31 | 6:33:36 PM | 2.530 | - |