| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:04 PM | 8.660 | - |
| 2024-10-04 | 9:48:53 PM | 8.660 | - |
| 2024-10-04 | 9:48:38 PM | 8.660 | - |
| 2024-10-04 | 9:48:33 PM | 8.660 | - |
| 2024-10-04 | 9:48:04 PM | 8.660 | - |
| 2024-10-04 | 9:47:59 PM | 8.650 | - |
| 2024-10-04 | 9:47:54 PM | 8.660 | - |
| 2024-10-04 | 9:47:34 PM | 8.660 | - |
| 2024-10-04 | 9:47:13 PM | 8.660 | - |
| 2024-10-04 | 9:47:05 PM | 8.650 | - |
| 2024-10-04 | 9:46:54 PM | 8.660 | - |
| 2024-10-04 | 9:46:43 PM | 8.660 | - |
| 2024-10-04 | 9:46:36 PM | 8.660 | - |