| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:38 PM | 2.460 | - |
| 2024-11-08 | 9:49:32 PM | 2.470 | - |
| 2024-11-08 | 9:48:43 PM | 2.460 | - |
| 2024-11-08 | 9:48:38 PM | 2.470 | - |
| 2024-11-08 | 9:47:57 PM | 2.460 | - |
| 2024-11-08 | 9:47:52 PM | 2.470 | - |
| 2024-11-08 | 9:47:24 PM | 2.460 | - |
| 2024-11-08 | 9:47:19 PM | 2.470 | - |
| 2024-11-08 | 9:47:11 PM | 2.460 | - |
| 2024-11-08 | 9:47:01 PM | 2.460 | - |
| 2024-11-08 | 9:46:56 PM | 2.470 | - |
| 2024-11-08 | 9:46:51 PM | 2.460 | - |
| 2024-11-08 | 9:46:41 PM | 2.470 | - |