| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:56 AM | 5.160 | 0 |
| 2024-10-15 | 9:50:36 PM | 5.110 | 0 |
| 2024-10-15 | 9:20:40 PM | 5.150 | 0 |
| 2024-10-15 | 8:50:31 PM | 5.230 | 0 |
| 2024-10-15 | 8:20:55 PM | 5.290 | 0 |
| 2024-10-15 | 7:50:31 PM | 5.270 | 0 |
| 2024-10-15 | 7:21:06 PM | 5.290 | 0 |
| 2024-10-15 | 7:05:34 PM | 5.280 | 0 |
| 2024-10-15 | 6:50:43 PM | 5.320 | 0 |
| 2024-10-15 | 6:35:36 PM | 5.340 | 0 |
| 2024-10-15 | 6:20:27 PM | 5.360 | 0 |
| 2024-10-15 | 6:05:39 PM | 5.320 | 0 |
| 2024-10-15 | 5:50:45 PM | 5.370 | 0 |