| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:39 PM | 0.3850 | 139 |
| 2024-10-18 | 9:42:04 PM | 0.3850 | 100 |
| 2024-10-18 | 9:40:04 PM | 0.3850 | 110 |
| 2024-10-18 | 9:40:04 PM | 0.3892 | 100 |
| 2024-10-18 | 9:38:11 PM | 0.3892 | 300 |
| 2024-10-18 | 7:50:55 PM | 0.3915 | 108 |
| 2024-10-18 | 7:40:32 PM | 0.3962 | 2,500 |
| 2024-10-18 | 7:14:13 PM | 0.4000 | 302 |
| 2024-10-18 | 7:14:13 PM | 0.3900 | 698 |
| 2024-10-18 | 6:47:34 PM | 0.3830 | 300 |
| 2024-10-18 | 6:02:29 PM | 0.3950 | 1,900 |
| 2024-10-18 | 5:37:12 PM | 0.3951 | 4,000 |
| 2024-10-18 | 5:22:20 PM | 0.3950 | 100 |