| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 16:47:09 | 3.41 | 0 |
| 13/11/2024 | 15:52:45 | 3.41 | 0 |
| 13/11/2024 | 14:49:04 | 3.37 | 0 |
| 13/11/2024 | 13:48:55 | 3.36 | 0 |
| 13/11/2024 | 11:51:14 | 3.37 | 0 |
| 13/11/2024 | 10:36:50 | 3.38 | 0 |
| 13/11/2024 | 08:52:52 | 3.40 | 0 |
| 12/11/2024 | 21:37:43 | 3.40 | 0 |
| 12/11/2024 | 20:37:41 | 3.41 | 0 |
| 12/11/2024 | 19:37:42 | 3.43 | 0 |
| 12/11/2024 | 18:37:36 | 3.43 | 0 |
| 12/11/2024 | 17:41:26 | 3.41 | 0 |
| 12/11/2024 | 16:41:37 | 3.42 | 0 |