| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:51:49 PM | 3.47 | 0 |
| 2024-11-12 | 11:44:44 AM | 3.54 | 0 |
| 2024-11-12 | 8:53:14 AM | 3.49 | 0 |
| 2024-11-11 | 9:46:38 PM | 3.41 | 0 |
| 2024-11-11 | 8:47:01 PM | 3.41 | 0 |
| 2024-11-11 | 7:47:02 PM | 3.42 | 0 |
| 2024-11-11 | 6:46:52 PM | 3.42 | 0 |
| 2024-11-11 | 5:48:41 PM | 3.40 | 0 |
| 2024-11-11 | 4:49:23 PM | 3.40 | 0 |
| 2024-11-11 | 3:54:27 PM | 3.33 | 0 |
| 2024-11-11 | 2:52:28 PM | 3.32 | 0 |
| 2024-11-11 | 1:47:37 PM | 3.24 | 0 |
| 2024-11-11 | 12:08:47 PM | 3.22 | 0 |